HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,254 Value ($000) $1,866 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 16,963 Value ($000) $3,173 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 18,667 Value ($000) $3,098 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 20,313 Value ($000) $3,474 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 8,908 Value ($000) $1,509 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,254	$1,866	$182.10	$160.20 - $195.61
Q3 2025	16,963	$3,173	$179.65	$157.64 - $195.98
Q2 2025	18,667	$3,098	$161.62	$147.76 - $171.55
Q1 2025	20,313	$3,474	$159.26	$135.68 - $188.86
Q4 2024	8,908	$1,509	$172.88	$161.40 - $201.43