HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,355 Value ($000) $2,753 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 14,590 Value ($000) $2,682 Avg Close $183.90 Range $170.96 - $200.78

Q3 2023

Shares 11,182 Value ($000) $2,237 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,355	$2,753	$186.05	$173.28 - $197.64
Q2 2024	14,590	$2,682	$183.90	$170.96 - $200.78
Q3 2023	11,182	$2,237	$208.68	$186.34 - $234.08