HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Clark & Stuart, Inc's Holding History (CIK: 0002048750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,725 Value ($000) $1,406 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 7,870 Value ($000) $1,472 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 7,920 Value ($000) $1,314 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 8,180 Value ($000) $1,399 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 3,860 Value ($000) $654 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,725	$1,406	$182.10	$160.20 - $195.61
Q3 2025	7,870	$1,472	$179.65	$157.64 - $195.98
Q2 2025	7,920	$1,314	$161.62	$147.76 - $171.55
Q1 2025	8,180	$1,399	$159.26	$135.68 - $188.86
Q4 2024	3,860	$654	$172.88	$161.40 - $201.43