HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

INKWELL CAPITAL LLC's Holding History (CIK: 0002050138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,009 Value ($000) $2,731 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 18,679 Value ($000) $3,494 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 18,894 Value ($000) $3,135 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 19,048 Value ($000) $3,258 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 14,096 Value ($000) $2,387 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,009	$2,731	$182.10	$160.20 - $195.61
Q3 2025	18,679	$3,494	$179.65	$157.64 - $195.98
Q2 2025	18,894	$3,135	$161.62	$147.76 - $171.55
Q1 2025	19,048	$3,258	$159.26	$135.68 - $188.86
Q4 2024	14,096	$2,387	$172.88	$161.40 - $201.43