HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SIERRA OCEAN, LLC's Holding History (CIK: 0002051715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19 Value ($000) $3 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 24 Value ($000) $4 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 11 Value ($000) $2 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19	$3	$161.62	$147.76 - $171.55
Q1 2025	24	$4	$159.26	$135.68 - $188.86
Q4 2024	11	$2	$172.88	$161.40 - $201.43