HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,317 Value ($000) $240 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,299 Value ($000) $245 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,247 Value ($000) $207 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,239 Value ($000) $202 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 1,227 Value ($000) $208 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,317	$240	$182.10	$160.20 - $195.61
Q3 2025	1,299	$245	$179.65	$157.64 - $195.98
Q2 2025	1,247	$207	$161.62	$147.76 - $171.55
Q1 2025	1,239	$202	$159.26	$135.68 - $188.86
Q4 2024	1,227	$208	$172.88	$161.40 - $201.43