HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MASTER'S WEALTH MANAGEMENT INC.'s Holding History (CIK: 0002056521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,196 Value ($000) $764 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,587 Value ($000) $484 Avg Close $179.65 Range $157.64 - $195.98