HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Pacific Point Advisors, LLC's Holding History (CIK: 0002056976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,945 Value ($000) $1,446 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 8,488 Value ($000) $1,588 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 9,792 Value ($000) $1,625 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 9,356 Value ($000) $1,600 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 8,701 Value ($000) $1,259 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,945	$1,446	$182.10	$160.20 - $195.61
Q3 2025	8,488	$1,588	$179.65	$157.64 - $195.98
Q2 2025	9,792	$1,625	$161.62	$147.76 - $171.55
Q1 2025	9,356	$1,600	$159.26	$135.68 - $188.86
Q4 2024	8,701	$1,259	$172.88	$161.40 - $201.43