HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,197 Value ($000) $18,255 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 89,934 Value ($000) $16,822 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 98,236 Value ($000) $16,302 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 125,763 Value ($000) $21,509 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 121,613 Value ($000) $20,595 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,197	$18,255	$182.10	$160.20 - $195.61
Q3 2025	89,934	$16,822	$179.65	$157.64 - $195.98
Q2 2025	98,236	$16,302	$161.62	$147.76 - $171.55
Q1 2025	125,763	$21,509	$159.26	$135.68 - $188.86
Q4 2024	121,613	$20,595	$172.88	$161.40 - $201.43