HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,647 Value ($000) $3,552 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 19,955 Value ($000) $8,399 Avg Close $179.65 Range $157.64 - $195.98

Q1 2025

Shares 13,504 Value ($000) $2,294 Avg Close $159.26 Range $135.68 - $188.86

Q3 2024

Shares 8,366 Value ($000) $1,618 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 6,309 Value ($000) $1,159 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 4,030 Value ($000) $784 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 370 Value ($000) $68 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,647	$3,552	$182.10	$160.20 - $195.61
Q3 2025	19,955	$8,399	$179.65	$157.64 - $195.98
Q1 2025	13,504	$2,294	$159.26	$135.68 - $188.86
Q3 2024	8,366	$1,618	$186.05	$173.28 - $197.64
Q2 2024	6,309	$1,159	$183.90	$170.96 - $200.78
Q1 2024	4,030	$784	$182.08	$171.64 - $197.25
Q4 2023	370	$68	$177.67	$168.22 - $188.07