HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,445 Value ($000) $263 Avg Close $182.10 Range $160.20 - $195.61

Q2 2025

Shares 1,478 Value ($000) $245 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,654 Value ($000) $283 Avg Close $159.26 Range $135.68 - $188.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,445	$263	$182.10	$160.20 - $195.61
Q2 2025	1,478	$245	$161.62	$147.76 - $171.55
Q1 2025	1,654	$283	$159.26	$135.68 - $188.86