HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Rydar Equities, Inc.'s Holding History (CIK: 0002065487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,527 Value ($000) $278 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,976 Value ($000) $373 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 2,656 Value ($000) $441 Avg Close $161.62 Range $147.76 - $171.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,527	$278	$182.10	$160.20 - $195.61
Q3 2025	1,976	$373	$179.65	$157.64 - $195.98
Q2 2025	2,656	$441	$161.62	$147.76 - $171.55