HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MASECO LLP's Holding History (CIK: 0002074052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $6 Avg Close $182.10 Range $160.20 - $195.61
Q2 2025
Shares 32 Value ($000) $5 Avg Close $161.62 Range $147.76 - $171.55