HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WINNOW WEALTH LLC's Holding History (CIK: 0002079687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405 Value ($000) $74 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 5,693 Value ($000) $1,070 Avg Close $179.65 Range $157.64 - $195.98

Q1 2025

Shares 5,775 Value ($000) $988 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 5,394 Value ($000) $876 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405	$74	$182.10	$160.20 - $195.61
Q3 2025	5,693	$1,070	$179.65	$157.64 - $195.98
Q1 2025	5,775	$988	$159.26	$135.68 - $188.86
Q4 2024	5,394	$876	$172.88	$161.40 - $201.43