HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,629 Value ($000) $270 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,801 Value ($000) $308 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 2,167 Value ($000) $367 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 2,860 Value ($000) $548 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 3,225 Value ($000) $593 Avg Close $183.90 Range $170.96 - $200.78

Q2 2023

Shares 12,247 Value ($000) $3,058 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 22,272 Value ($000) $5,666 Avg Close $217.16 Range $196.48 - $236.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,629	$270	$161.62	$147.76 - $171.55
Q1 2025	1,801	$308	$159.26	$135.68 - $188.86
Q4 2024	2,167	$367	$172.88	$161.40 - $201.43
Q3 2024	2,860	$548	$186.05	$173.28 - $197.64
Q2 2024	3,225	$593	$183.90	$170.96 - $200.78
Q2 2023	12,247	$3,058	$243.41	$229.38 - $256.47
Q1 2023	22,272	$5,666	$217.16	$196.48 - $236.25