HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,580 Value ($000) $470 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 2,610 Value ($000) $488 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 2,610 Value ($000) $433 Avg Close $161.62 Range $147.76 - $171.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,580	$470	$182.10	$160.20 - $195.61
Q3 2025	2,610	$488	$179.65	$157.64 - $195.98
Q2 2025	2,610	$433	$161.62	$147.76 - $171.55