HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PBU - The Pension Fund of Early Childhood & Youth Educators's Holding History (CIK: 0002103310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,933 Value ($000) $17,475 Avg Close $182.10 Range $160.20 - $195.61