HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HughesLittle Investment Management Ltd.'s Holding History (CIK: 0002106035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,000 Value ($000) $204 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 2,000 Value ($000) $186 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 2,000 Value ($000) $198 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 2,000 Value ($000) $227 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 2,000 Value ($000) $218 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 2,000 Value ($000) $215 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 2,000 Value ($000) $219 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 2,000 Value ($000) $207 Avg Close $79.47 Range $75.46 - $85.01
Q4 2015
Shares 76,845 Value ($000) $6,860 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 77,045 Value ($000) $7,079 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 78,065 Value ($000) $6,935 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 79,565 Value ($000) $8,029 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 107,125 Value ($000) $11,134 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 107,625 Value ($000) $10,271 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 106,425 Value ($000) $10,363 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 50,000 Value ($000) $5,220 Avg Close $77.22 Range $71.70 - $82.25