HERSHEY CO

CUSIP: 427866908 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,300 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 12,400 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 4,300 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 2,500 Value ($000) $0 Avg Close — Range —