HESAI GROUP

Ticker: HSAI CUSIP: 428050108 Class: SPONSORED ADS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606,060 Value ($000) $14 Avg Close — Range —
Q3 2025
Shares 606,060 Value ($000) $17 Avg Close — Range —
Q4 2023
Shares 917,240 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 986,108 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 1,003,372 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 1,017,952 Value ($000) $16 Avg Close — Range —