HESAI GROUP

Ticker: HSAI CUSIP: 428050108 Class: SPONSORED ADS

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $224 Avg Close — Range —
Q3 2025
Shares 10,000 Value ($000) $281 Avg Close — Range —
Q2 2025
Shares 10,780 Value ($000) $237 Avg Close — Range —
Q1 2025
Shares 12,847 Value ($000) $190 Avg Close — Range —