HERTZ GLOBAL HOLDINGS INC

CUSIP: 42805T105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 550 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 820 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 8,332 Value ($000) $180 Avg Close — Range —
Q4 2014
Shares 9,519 Value ($000) $238 Avg Close — Range —
Q3 2014
Shares 9,848 Value ($000) $250 Avg Close — Range —
Q2 2014
Shares 12,423 Value ($000) $348 Avg Close — Range —
Q1 2014
Shares 13,425 Value ($000) $357 Avg Close — Range —
Q4 2013
Shares 12,475 Value ($000) $357 Avg Close — Range —
Q3 2013
Shares 10,775 Value ($000) $239 Avg Close — Range —
Q2 2013
Shares 105,725 Value ($000) $2,621 Avg Close — Range —
Q1 2011
Shares 24,643 Value ($000) $385 Avg Close — Range —
Q4 2010
Shares 24,643 Value ($000) $357 Avg Close — Range —