HERTZ GLOBAL HOLDINGS INC

CUSIP: 42805T105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,600 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 4,600 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 4,600 Value ($000) $65 Avg Close — Range —
Q3 2015
Shares 5,350 Value ($000) $89 Avg Close — Range —
Q2 2015
Shares 6,395 Value ($000) $115 Avg Close — Range —
Q1 2015
Shares 5,100 Value ($000) $110 Avg Close — Range —
Q4 2014
Shares 5,100 Value ($000) $127 Avg Close — Range —
Q3 2014
Shares 4,300 Value ($000) $109 Avg Close — Range —
Q2 2014
Shares 4,300 Value ($000) $120 Avg Close — Range —
Q1 2014
Shares 4,300 Value ($000) $114 Avg Close — Range —
Q4 2013
Shares 4,300 Value ($000) $123 Avg Close — Range —
Q3 2013
Shares 4,100 Value ($000) $90 Avg Close — Range —
Q2 2013
Shares 4,100 Value ($000) $101 Avg Close — Range —