HERTZ GLOBAL HOLDINGS INC

CUSIP: 42805T105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 794,318 Value ($000) $8,364 Avg Close — Range —
Q4 2015
Shares 775,413 Value ($000) $11,034 Avg Close — Range —
Q3 2015
Shares 758,157 Value ($000) $12,684 Avg Close — Range —
Q2 2015
Shares 775,065 Value ($000) $14,044 Avg Close — Range —
Q1 2015
Shares 866,183 Value ($000) $18,779 Avg Close — Range —
Q4 2014
Shares 827,572 Value ($000) $20,640 Avg Close — Range —
Q3 2014
Shares 818,389 Value ($000) $20,779 Avg Close — Range —
Q2 2014
Shares 849,901 Value ($000) $23,823 Avg Close — Range —
Q1 2014
Shares 1,709,620 Value ($000) $45,544 Avg Close — Range —
Q4 2013
Shares 1,663,347 Value ($000) $47,605 Avg Close — Range —
Q3 2013
Shares 1,841,973 Value ($000) $40,818 Avg Close — Range —
Q2 2013
Shares 1,838,611 Value ($000) $45,598 Avg Close — Range —