HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,262 Value ($000) $505 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 239,597 Value ($000) $1,629 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 254,205 Value ($000) $1,736 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 708,399 Value ($000) $2,791 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 115,754 Value ($000) $424 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 166,545 Value ($000) $550 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 814,977 Value ($000) $2,877 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 4,268,619 Value ($000) $33,423 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 469,353 Value ($000) $4,877 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 4,208,639 Value ($000) $51,556 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 4,100,086 Value ($000) $75,401 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 4,112,243 Value ($000) $66,988 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 4,321,901 Value ($000) $67 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 4,431,016 Value ($000) $72,137 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 4,750,514 Value ($000) $75,248 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 4,118,708 Value ($000) $91,229 Avg Close $21.01 Range $15.00 - $25.98