HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,969 Value ($000) $10 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 1,968 Value ($000) $13 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 1,911 Value ($000) $13 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 2,157 Value ($000) $8 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 826 Value ($000) $3 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 284 Value ($000) $1 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 6,083 Value ($000) $21 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 1,299 Value ($000) $10 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 1,774 Value ($000) $18 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 601 Value ($000) $7 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 632 Value ($000) $12 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 463 Value ($000) $8 Avg Close $17.44 Range $14.88 - $20.48