HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515,682 Value ($000) $7,791 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 3,330,357 Value ($000) $22,646 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 1,504,320 Value ($000) $10,275 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 3,828,310 Value ($000) $15,084 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 967,093 Value ($000) $3,540 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 1,113,259 Value ($000) $3,674 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 1,572,912 Value ($000) $5,552 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 493,186 Value ($000) $3,862 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 161,323 Value ($000) $1,676 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 316,177 Value ($000) $3,873 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 536,340 Value ($000) $9,863 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 498,626 Value ($000) $8,123 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 1,828,919 Value ($000) $28,147 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 1,645,652 Value ($000) $26,792 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 73,145 Value ($000) $1,158 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 19,174 Value ($000) $425 Avg Close $21.01 Range $15.00 - $25.98
Q4 2021
Shares 11,113 Value ($000) $277 Avg Close $25.48 Range $19.25 - $46.00