HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,355 Value ($000) $321 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 60,366 Value ($000) $410 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 60,918 Value ($000) $416 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 175,350 Value ($000) $691 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 58,296 Value ($000) $213 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 13,296 Value ($000) $44 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 403,290 Value ($000) $1,424 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 376,093 Value ($000) $2,945 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 378,370 Value ($000) $3,931 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 494,115 Value ($000) $6,053 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 3,267,297 Value ($000) $60,086 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 8,524,504 Value ($000) $138,864 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 9,415,890 Value ($000) $144,911 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 10,354,737 Value ($000) $168,575 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 11,506,844 Value ($000) $182,269 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 9,565,467 Value ($000) $211,875 Avg Close $21.01 Range $15.00 - $25.98
Q4 2021
Shares 11,458,677 Value ($000) $286,353 Avg Close $25.48 Range $19.25 - $46.00