HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 965 Value ($000) $15 Avg Close $16.84 Range $14.49 - $19.61

Q3 2022

Shares 31 Value ($000) $1 Avg Close $18.76 Range $15.67 - $22.46

Q2 2022

Shares 31 Value ($000) $1 Avg Close $19.73 Range $15.71 - $24.35

Q1 2022

Shares 106 Value ($000) $2 Avg Close $21.01 Range $15.00 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	965	$15	$16.84	$14.49 - $19.61
Q3 2022	31	$1	$18.76	$15.67 - $22.46
Q2 2022	31	$1	$19.73	$15.71 - $24.35
Q1 2022	106	$2	$21.01	$15.00 - $25.98