HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,091 Value ($000) $71 Avg Close $4.01 Range $3.25 - $4.74

Q2 2024

Shares 13,266 Value ($000) $47 Avg Close $5.08 Range $2.90 - $7.89

Q1 2024

Shares 15,072 Value ($000) $118 Avg Close $8.19 Range $6.88 - $10.62

Q4 2023

Shares 13,872 Value ($000) $144 Avg Close $9.66 Range $8.10 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,091	$71	$4.01	$3.25 - $4.74
Q2 2024	13,266	$47	$5.08	$2.90 - $7.89
Q1 2024	15,072	$118	$8.19	$6.88 - $10.62
Q4 2023	13,872	$144	$9.66	$8.10 - $12.29