HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,434 Value ($000) $119 Avg Close $6.42 Range $5.05 - $8.44

Q2 2025

Shares 165,121 Value ($000) $1,128 Avg Close $6.24 Range $3.50 - $9.39

Q1 2025

Shares 615,174 Value ($000) $2,424 Avg Close $4.01 Range $3.25 - $4.74

Q4 2024

Shares 1,352,112 Value ($000) $4,949 Avg Close $3.61 Range $2.77 - $5.32

Q3 2024

Shares 1,870,759 Value ($000) $6,174 Avg Close $3.49 Range $2.47 - $4.63

Q2 2024

Shares 1,577,173 Value ($000) $5,567 Avg Close $5.08 Range $2.90 - $7.89

Q1 2024

Shares 1,319,474 Value ($000) $10,331 Avg Close $8.19 Range $6.88 - $10.62

Q4 2023

Shares 1,112,111 Value ($000) $11,555 Avg Close $9.66 Range $8.10 - $12.29

Q3 2023

Shares 140,928 Value ($000) $1,726 Avg Close $16.72 Range $11.90 - $19.36

Q2 2023

Shares 118,969 Value ($000) $2,188 Avg Close $16.39 Range $14.85 - $18.52

Q1 2023

Shares 106,582 Value ($000) $1,736 Avg Close $17.44 Range $14.88 - $20.48

Q4 2022

Shares 93,398 Value ($000) $1,437 Avg Close $16.84 Range $14.49 - $19.61

Q3 2022

Shares 70,336 Value ($000) $1,145 Avg Close $18.76 Range $15.67 - $22.46

Q2 2022

Shares 16,941 Value ($000) $268 Avg Close $19.73 Range $15.71 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,434	$119	$6.42	$5.05 - $8.44
Q2 2025	165,121	$1,128	$6.24	$3.50 - $9.39
Q1 2025	615,174	$2,424	$4.01	$3.25 - $4.74
Q4 2024	1,352,112	$4,949	$3.61	$2.77 - $5.32
Q3 2024	1,870,759	$6,174	$3.49	$2.47 - $4.63
Q2 2024	1,577,173	$5,567	$5.08	$2.90 - $7.89
Q1 2024	1,319,474	$10,331	$8.19	$6.88 - $10.62
Q4 2023	1,112,111	$11,555	$9.66	$8.10 - $12.29
Q3 2023	140,928	$1,726	$16.72	$11.90 - $19.36
Q2 2023	118,969	$2,188	$16.39	$14.85 - $18.52
Q1 2023	106,582	$1,736	$17.44	$14.88 - $20.48
Q4 2022	93,398	$1,437	$16.84	$14.49 - $19.61
Q3 2022	70,336	$1,145	$18.76	$15.67 - $22.46
Q2 2022	16,941	$268	$19.73	$15.71 - $24.35