HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,917 Value ($000) $133 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 25,917 Value ($000) $176 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 25,917 Value ($000) $177 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 25,917 Value ($000) $102 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 25,917 Value ($000) $95 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 25,917 Value ($000) $86 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 47,917 Value ($000) $169 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 47,300 Value ($000) $370 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 114,713 Value ($000) $1,192 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 119,622 Value ($000) $1,465 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 117,481 Value ($000) $2,160 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 152,651 Value ($000) $2,487 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 177,241 Value ($000) $2,728 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 190,652 Value ($000) $3,104 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 214,000 Value ($000) $3,390 Avg Close $19.73 Range $15.71 - $24.35