HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,735 Value ($000) $297 Avg Close $5.46 Range $4.67 - $7.15

Q3 2025

Shares 3,720 Value ($000) $25 Avg Close $6.42 Range $5.05 - $8.44

Q2 2025

Shares 3,330 Value ($000) $24 Avg Close $6.24 Range $3.50 - $9.39

Q1 2025

Shares 1,675 Value ($000) $7 Avg Close $4.01 Range $3.25 - $4.74

Q4 2024

Shares 425 Value ($000) $2 Avg Close $3.61 Range $2.77 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,735	$297	$5.46	$4.67 - $7.15
Q3 2025	3,720	$25	$6.42	$5.05 - $8.44
Q2 2025	3,330	$24	$6.24	$3.50 - $9.39
Q1 2025	1,675	$7	$4.01	$3.25 - $4.74
Q4 2024	425	$2	$3.61	$2.77 - $5.32