HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 31,775 Value ($000) $518 Avg Close $17.44 Range $14.88 - $20.48

Q4 2022

Shares 32,475 Value ($000) $500 Avg Close $16.84 Range $14.49 - $19.61

Q3 2022

Shares 52,156 Value ($000) $849 Avg Close $18.76 Range $15.67 - $22.46

Q2 2022

Shares 81,858 Value ($000) $1,296 Avg Close $19.73 Range $15.71 - $24.35

Q1 2022

Shares 75,849 Value ($000) $1,680 Avg Close $21.01 Range $15.00 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	31,775	$518	$17.44	$14.88 - $20.48
Q4 2022	32,475	$500	$16.84	$14.49 - $19.61
Q3 2022	52,156	$849	$18.76	$15.67 - $22.46
Q2 2022	81,858	$1,296	$19.73	$15.71 - $24.35
Q1 2022	75,849	$1,680	$21.01	$15.00 - $25.98