HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,266 Value ($000) $99 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 131,448 Value ($000) $894 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 33,369 Value ($000) $228 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 10,301 Value ($000) $41 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 25,812 Value ($000) $94 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 118,220 Value ($000) $390 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 265,605 Value ($000) $938 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 11,015 Value ($000) $86 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 13,286 Value ($000) $138 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 179,377 Value ($000) $2,197 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 174,672 Value ($000) $3,212 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 185,937 Value ($000) $3,029 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 207,460 Value ($000) $3,102 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 227,013 Value ($000) $3,634 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 242,275 Value ($000) $3,806 Avg Close $19.73 Range $15.71 - $24.35