HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,319 Value ($000) $228 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 35,196 Value ($000) $239 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 46,637 Value ($000) $316 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 76,358 Value ($000) $301 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 69,914 Value ($000) $259 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 71,228 Value ($000) $234 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 62,884 Value ($000) $222 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 22,835 Value ($000) $179 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 26,479 Value ($000) $275 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 16,895 Value ($000) $207 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 15,550 Value ($000) $286 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 18,011 Value ($000) $293 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 21,135 Value ($000) $325 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 57,673 Value ($000) $947 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 34,911 Value ($000) $563 Avg Close $19.73 Range $15.71 - $24.35
Q4 2021
Shares 55,911 Value ($000) $1,395 Avg Close $25.48 Range $19.25 - $46.00