HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,534,904 Value ($000) $13,029 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 2,815,523 Value ($000) $19,146 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 2,886,513 Value ($000) $19,715 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 3,004,878 Value ($000) $11,839 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 2,637,923 Value ($000) $9,655 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 1,996,829 Value ($000) $6,590 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 1,495,714 Value ($000) $5,280 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 993,585 Value ($000) $7,780 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 758,183 Value ($000) $7,878 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 735,932 Value ($000) $9,015 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 925,215 Value ($000) $17,015 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 953,400 Value ($000) $15,531 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 984,100 Value ($000) $15,145 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 1,014,458 Value ($000) $16,516 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 258,586 Value ($000) $4,097 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 259,528 Value ($000) $5,749 Avg Close $21.01 Range $15.00 - $25.98
Q4 2021
Shares 253,160 Value ($000) $6,327 Avg Close $25.48 Range $19.25 - $46.00