HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,854,860 Value ($000) $30,094 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 5,734,966 Value ($000) $38,998 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 5,601,225 Value ($000) $38,256 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 5,650,939 Value ($000) $22,265 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 3,228,539 Value ($000) $11,816 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 1,926,563 Value ($000) $6,358 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 3,424,488 Value ($000) $12,088 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 3,020,444 Value ($000) $23,650 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 2,432,992 Value ($000) $25,279 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 1,150,711 Value ($000) $14,096 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 1,452,435 Value ($000) $26,710 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 926,642 Value ($000) $15,095 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 1,601,168 Value ($000) $24,642 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 866,815 Value ($000) $14,112 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 1,932,746 Value ($000) $30,615 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 1,293,597 Value ($000) $28,654 Avg Close $21.01 Range $15.00 - $25.98
Q4 2021
Shares 687,820 Value ($000) $17,189 Avg Close $25.48 Range $19.25 - $46.00