HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,245 Value ($000) $73 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 13,925 Value ($000) $95 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 15,894 Value ($000) $109 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 17,864 Value ($000) $70 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 18,583 Value ($000) $68 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 18,436 Value ($000) $61 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 21,613 Value ($000) $76 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 78,191 Value ($000) $612 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 82,121 Value ($000) $853 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 87,315 Value ($000) $1,070 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 114,496 Value ($000) $2,106 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 129,661 Value ($000) $2,112 Avg Close $17.44 Range $14.88 - $20.48