HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,839 Value ($000) $1,942 Avg Close $5.46 Range $4.67 - $7.15

Q2 2025

Shares 343,477 Value ($000) $2,346 Avg Close $6.24 Range $3.50 - $9.39

Q2 2024

Shares 852,785 Value ($000) $3,010 Avg Close $5.08 Range $2.90 - $7.89

Q4 2023

Shares 255,978 Value ($000) $2,660 Avg Close $9.66 Range $8.10 - $12.29

Q2 2023

Shares 220,063 Value ($000) $4,047 Avg Close $16.39 Range $14.85 - $18.52

Q1 2023

Shares 117,209 Value ($000) $2 Avg Close $17.44 Range $14.88 - $20.48

Q3 2022

Shares 71,380 Value ($000) $1,162 Avg Close $18.76 Range $15.67 - $22.46

Q2 2022

Shares 76,391 Value ($000) $1,210 Avg Close $19.73 Range $15.71 - $24.35

Q1 2022

Shares 65,806 Value ($000) $1,458 Avg Close $21.01 Range $15.00 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,839	$1,942	$5.46	$4.67 - $7.15
Q2 2025	343,477	$2,346	$6.24	$3.50 - $9.39
Q2 2024	852,785	$3,010	$5.08	$2.90 - $7.89
Q4 2023	255,978	$2,660	$9.66	$8.10 - $12.29
Q2 2023	220,063	$4,047	$16.39	$14.85 - $18.52
Q1 2023	117,209	$2	$17.44	$14.88 - $20.48
Q3 2022	71,380	$1,162	$18.76	$15.67 - $22.46
Q2 2022	76,391	$1,210	$19.73	$15.71 - $24.35
Q1 2022	65,806	$1,458	$21.01	$15.00 - $25.98