HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,735 Value ($000) $502 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 100,444 Value ($000) $683 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 92,812 Value ($000) $634 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 97,843 Value ($000) $386 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 93,216 Value ($000) $341 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 96,161 Value ($000) $317 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 100,015 Value ($000) $353 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 142,806 Value ($000) $1,118 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 146,813 Value ($000) $1,525 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 151,196 Value ($000) $1,852 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 124,967 Value ($000) $2,298 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 132,249 Value ($000) $2,154 Avg Close $17.44 Range $14.88 - $20.48