HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737 Value ($000) $4 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 698 Value ($000) $5 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 735 Value ($000) $5 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 614 Value ($000) $2 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 665 Value ($000) $2 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 206 Value ($000) $1 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 75 Value ($000) $0 Avg Close $5.08 Range $2.90 - $7.89
Q1 2022
Shares 800 Value ($000) $18 Avg Close $21.01 Range $15.00 - $25.98