HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,900 Value ($000) $740 Avg Close $5.46 Range $4.67 - $7.15

Q3 2025

Shares 95,700 Value ($000) $651 Avg Close $6.42 Range $5.05 - $8.44

Q2 2025

Shares 26,300 Value ($000) $180 Avg Close $6.24 Range $3.50 - $9.39

Q3 2022

Shares 48,300 Value ($000) $786 Avg Close $18.76 Range $15.67 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,900	$740	$5.46	$4.67 - $7.15
Q3 2025	95,700	$651	$6.42	$5.05 - $8.44
Q2 2025	26,300	$180	$6.24	$3.50 - $9.39
Q3 2022	48,300	$786	$18.76	$15.67 - $22.46