HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,010 Value ($000) $1,013 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 1,678,031 Value ($000) $11,411 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 4,072,433 Value ($000) $27,815 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 398,128 Value ($000) $1,569 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 135,261 Value ($000) $495 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 158,824 Value ($000) $524 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 217,040 Value ($000) $766 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 38,319 Value ($000) $300 Avg Close $8.19 Range $6.88 - $10.62
Q1 2023
Shares 10,700 Value ($000) $174 Avg Close $17.44 Range $14.88 - $20.48
Q3 2022
Shares 124,364 Value ($000) $2,025 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 66,344 Value ($000) $1,051 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 2,913,870 Value ($000) $64,542 Avg Close $21.01 Range $15.00 - $25.98
Q4 2021
Shares 3,831,181 Value ($000) $95,742 Avg Close $25.48 Range $19.25 - $46.00