HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,368 Value ($000) $2,166 Avg Close $5.46 Range $4.67 - $7.15

Q3 2025

Shares 438,695 Value ($000) $2,983 Avg Close $6.42 Range $5.05 - $8.44

Q2 2025

Shares 91,918 Value ($000) $628 Avg Close $6.24 Range $3.50 - $9.39

Q1 2025

Shares 77,638 Value ($000) $306 Avg Close $4.01 Range $3.25 - $4.74

Q4 2024

Shares 76,470 Value ($000) $280 Avg Close $3.61 Range $2.77 - $5.32

Q3 2024

Shares 158,789 Value ($000) $524 Avg Close $3.49 Range $2.47 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,368	$2,166	$5.46	$4.67 - $7.15
Q3 2025	438,695	$2,983	$6.42	$5.05 - $8.44
Q2 2025	91,918	$628	$6.24	$3.50 - $9.39
Q1 2025	77,638	$306	$4.01	$3.25 - $4.74
Q4 2024	76,470	$280	$3.61	$2.77 - $5.32
Q3 2024	158,789	$524	$3.49	$2.47 - $4.63