HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 480,065 Value ($000) $7 Avg Close $16.84 Range $14.49 - $19.61

Q3 2022

Shares 506,374 Value ($000) $8,244 Avg Close $18.76 Range $15.67 - $22.46

Q2 2022

Shares 717,186 Value ($000) $11,360 Avg Close $19.73 Range $15.71 - $24.35

Q1 2022

Shares 1,045,486 Value ($000) $23,158 Avg Close $21.01 Range $15.00 - $25.98

Q4 2021

Shares 2,402,567 Value ($000) $60,040 Avg Close $25.48 Range $19.25 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	480,065	$7	$16.84	$14.49 - $19.61
Q3 2022	506,374	$8,244	$18.76	$15.67 - $22.46
Q2 2022	717,186	$11,360	$19.73	$15.71 - $24.35
Q1 2022	1,045,486	$23,158	$21.01	$15.00 - $25.98
Q4 2021	2,402,567	$60,040	$25.48	$19.25 - $46.00