HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 110,704 Value ($000) $405 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 110,704 Value ($000) $365 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 110,704 Value ($000) $391 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 167,665 Value ($000) $1,313 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 167,665 Value ($000) $1,742 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 171,253 Value ($000) $2,098 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 261,424 Value ($000) $4,808 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 261,924 Value ($000) $4,267 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 276,815 Value ($000) $4,260 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 282,315 Value ($000) $4,596 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 304,315 Value ($000) $4,820 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 354,165 Value ($000) $7,845 Avg Close $21.01 Range $15.00 - $25.98