HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420 Value ($000) $7 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 1,430 Value ($000) $10 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 1,471 Value ($000) $10 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 1,355 Value ($000) $5 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 631 Value ($000) $2 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 631 Value ($000) $2 Avg Close $3.49 Range $2.47 - $4.63
Q1 2024
Shares 5,356 Value ($000) $42 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 135 Value ($000) $1 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 145 Value ($000) $2 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 145 Value ($000) $3 Avg Close $16.39 Range $14.85 - $18.52
Q3 2022
Shares 4 Value ($000) $0 Avg Close $18.76 Range $15.67 - $22.46