HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 262,155 Value ($000) $1,783 Avg Close $6.42 Range $5.05 - $8.44

Q2 2025

Shares 2,528,525 Value ($000) $17,270 Avg Close $6.24 Range $3.50 - $9.39

Q1 2025

Shares 634,619 Value ($000) $2,500 Avg Close $4.01 Range $3.25 - $4.74

Q4 2024

Shares 514,822 Value ($000) $1,884 Avg Close $3.61 Range $2.77 - $5.32

Q4 2023

Shares 223,577 Value ($000) $2 Avg Close $9.66 Range $8.10 - $12.29

Q3 2022

Shares 117,665 Value ($000) $1,916 Avg Close $18.76 Range $15.67 - $22.46

Q1 2022

Shares 87,203 Value ($000) $1,932 Avg Close $21.01 Range $15.00 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	262,155	$1,783	$6.42	$5.05 - $8.44
Q2 2025	2,528,525	$17,270	$6.24	$3.50 - $9.39
Q1 2025	634,619	$2,500	$4.01	$3.25 - $4.74
Q4 2024	514,822	$1,884	$3.61	$2.77 - $5.32
Q4 2023	223,577	$2	$9.66	$8.10 - $12.29
Q3 2022	117,665	$1,916	$18.76	$15.67 - $22.46
Q1 2022	87,203	$1,932	$21.01	$15.00 - $25.98