HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,521,710 Value ($000) $12,962 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 1,670,543 Value ($000) $11,360 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 1,966,578 Value ($000) $13,432 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 439,558 Value ($000) $1,732 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 250,135 Value ($000) $915 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 32,786 Value ($000) $108 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 178,000 Value ($000) $628 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 257,583 Value ($000) $2,017 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 310,028 Value ($000) $3,221 Avg Close $9.66 Range $8.10 - $12.29
Q2 2023
Shares 15,449 Value ($000) $284 Avg Close $16.39 Range $14.85 - $18.52